BIST 100: 10.165
Değişim: -0.09% -8,87
Adet: 1.398 Mio.Lot
Hacim: 55.305 Mio.TL
EN YÜKSEK
10196
EN DÜŞÜK
10,122
Açılış: 10.173
Dünkü Kapanış: 10.173
Verilerin Son Güncelleme Saati : 15:25
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
48,16
4,29
15:24:37
-
ECILC
54,75
1,30
15:15:02
-
ECZYT
257,75
-0,29
15:13:53
-
EDATA
19,86
0,35
15:13:07
-
EDIP
24,88
2,13
15:22:28
-
EGEEN
14.475,00
1,94
15:14:09
-
EGEPO
22,92
-4,10
15:24:15
-
EGGUB
48,14
-0,50
15:16:00
-
EGPRO
200,10
0,55
15:24:48
-
EGSER
3,79
-0,79
15:14:39
-
EKGYO
8,73
0,34
15:23:01
-
EKIZ
84,85
7,41
13:55:14
-
EKOS
43,12
1,46
15:28:17
MENKUL
FİYAT
%
ZAMAN
-
EKSUN
63,85
-2,96
15:21:53
-
ELITE
41,32
-9,98
15:27:44
-
EMKEL
14,62
0,34
15:26:03
-
EMNIS
400,00
1,01
13:55:14
-
ENERY
184,30
9,96
15:24:27
-
ENJSA
65,10
1,01
15:24:17
-
ENKAI
36,26
0,17
15:29:06
-
ENSRI
26,08
2,27
15:24:22
-
ENTRA
11,38
0,62
15:28:32
-
EPLAS
7,33
0,41
15:18:05
-
ERBOS
224,10
1,27
15:13:44
-
ERCB
139,40
0,22
15:23:24
-
EREGL
45,36
-2,49
15:29:14
MENKUL
FİYAT
%
ZAMAN
-
ERSU
23,34
-4,50
15:26:23
-
ESCAR
308,50
2,83
15:26:19
-
ESCOM
71,20
4,02
15:28:06
-
ESEN
20,64
0,58
15:24:47
-
ETILR
27,82
-9,97
15:13:10
-
ETYAT
16,45
-0,30
15:24:16
-
EUHOL
3,58
-0,83
15:15:03
-
EUKYO
29,72
-0,93
15:24:14
-
EUPWR
143,00
1,06
15:28:02
-
EUREN
14,99
1,22
15:24:22
-
EUYO
17,00
0,89
15:11:43
-
EYGYO
9,86
-0,60
15:16:35