Canlı Borsa - Öncü Haber

DOLAR 48,22030,18%

EURO 55,8755-0,49%

ALTIN 6.908,74-3,01

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.642 Değişim: 0.45% 66,05 Adet: 7.758 Mio.Lot Hacim: 174.659 Mio.TL

EN YÜKSEK 14642

EN DÜŞÜK 14,511

Açılış: 14.544 Dünkü Kapanış: 14.576

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 8,64 2,86 18:09:47
A1YEN 2,86 0,35 18:05:27
AAGYO 12,99 -1,07 18:08:39
ACSEL 120,20 -1,07 18:08:01
ADEL 35,44 1,72 18:09:11
ADESE 0,87 1,16 18:09:17
ADGYO 60,55 0,33 18:08:31
AEFES 18,41 -0,65 18:09:47
AFYON 12,69 -0,08 18:08:10
AGESA 262,00 1,06 18:05:27
AGHOL 30,66 1,32 18:05:27
AGROT 2,08 -1,42 18:09:18
AGYO 7,56 1,48 18:08:01
AHGAZ 38,00 2,59 18:09:20
AHSGY 18,60 -0,32 18:05:27
AKBNK 73,20 0,48 18:09:51
AKCNS 242,20 -2,57 18:09:13
AKENR 10,81 4,44 18:09:41
AKFGY 2,60 0,00 18:09:47
AKFIS 18,65 -4,01 18:09:47
AKFYE 23,58 1,90 18:08:22
AKGRT 6,30 1,12 18:08:32
AKHAN 40,40 0,00 18:05:27
AKMGY 271,00 -0,37 18:05:27
AKSA 11,02 0,64 18:09:16
AKSEN 83,35 -0,06 18:09:45
AKSGY 10,11 0,20 18:05:25

MENKUL FİYAT % ZAMAN

AKSUE 37,38 -9,97 18:08:46
AKYHO 2,20 -1,35 18:08:46
ALARK 110,20 0,55 18:09:06
ALBRK 9,11 0,44 18:09:08
ALBTN 35,24 3,59 18:09:04
ALCAR 695,50 -0,86 18:09:11
ALCTL 120,60 0,25 18:05:27
ALFAS 41,72 -0,19 18:09:29
ALGYO 3,85 4,05 18:09:42
ALKA 8,48 1,07 18:05:25
ALKIM 15,70 -0,38 18:05:27
ALKLC 427,25 1,48 18:09:41
ALTNY 18,49 -0,38 18:08:45
ALVES 1,60 -8,57 18:09:47
ANELE 187,10 3,94 18:08:47
ANGEN 9,28 0,43 18:08:33
ANHYT 106,10 0,09 18:09:24
ANSGR 27,50 1,18 18:05:27
APBDL 41,34 0,83 18:05:26
APGLD 580,00 -0,43 17:52:40
APLIB 46,37 1,13 18:05:26
APMDL 27,33 1,07 18:05:26
APX30 40,80 0,39 18:05:26
ARASE 121,80 2,27 18:08:15
ARCLK 93,05 -0,96 18:09:50
ARDYZ 90,00 -1,32 18:09:15
ARENA 22,00 2,33 18:09:09

MENKUL FİYAT % ZAMAN

ARFYE 20,64 -1,24 18:08:33
ARMGD 200,00 0,70 17:59:47
ARSAN 4,26 0,24 18:08:01
ARTMS 40,72 2,93 17:59:15
ARZUM 1,69 4,32 18:08:30
ASELS 404,00 0,06 18:09:16
ASGYO 11,22 0,45 18:05:27
ASTOR 349,25 0,07 18:09:51
ASUZU 48,84 -0,45 18:05:27
ATAGY 10,24 0,00 18:09:12
ATAKP 45,52 -0,39 18:05:27
ATATP 313,25 -1,96 18:09:38
ATATR 15,92 -1,12 18:09:28
ATEKS 99,95 5,21 18:08:49
ATLAS 6,25 -2,04 18:08:19
ATSYH 119,80 -0,17 18:08:01
AVGYO 15,15 -1,37 18:05:25
AVHOL 36,48 0,72 18:09:05
AVOD 3,92 -0,25 18:05:27
AVPGY 55,15 1,75 18:05:25
AVTUR 12,30 -0,73 18:09:57
AYCES 475,75 5,96 18:08:03
AYDEM 27,40 1,48 18:08:01
AYEN 31,76 1,60 18:08:34
AYES 31,00 -0,83 18:08:06
AYGAZ 328,75 2,90 18:08:25
AZTEK 3,85 0,00 18:08:01