BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.282 Değişim: 1.25% 176,98 Adet: 5.010 Mio.Lot Hacim: 73.020 Mio.TL
EN YÜKSEK
14342
EN DÜŞÜK
14,093
Açılış : 14.109Dünkü Kapanış : 14.105
Verilerin Son Güncelleme Saati : 12:44
MENKUL
FİYAT
%
ZAMAN
AEFES
20,14 2,18
12:45:32
AKBNK
70,15 -0,07
12:46:01
AKSA
11,72 0,34
12:46:04
AKSEN
91,75 2,57
12:46:00
ALARK
100,10 1,16
12:45:13
ALTNY
15,76 1,68
12:45:24
ANHYT
98,05 0,51
12:45:04
ANSGR
28,30 3,44
12:46:04
ARCLK
97,80 1,35
12:44:53
ARDYZ
65,85 -2,73
12:45:30
ASELS
365,75 1,95
12:46:05
ASTOR
313,00 2,71
12:45:44
BALSU
13,61 -0,29
12:45:47
BERA
14,96 1,56
12:42:39
BIMAS
370,50 1,51
12:45:47
BRSAN
534,50 1,71
12:45:05
BRYAT
1.834,00 1,27
12:44:03
BSOKE
35,04 2,10
12:45:09
BTCIM
5,42 1,50
12:45:28
CANTE
1,29 2,38
12:46:04
CCOLA
83,40 1,21
12:44:55
CIMSA
46,48 1,48
12:45:31
CVKMD
38,80 -0,10
12:45:48
CWENE
38,28 -2,00
12:45:47
DAPGM
8,99 -0,77
12:46:05
DOAS
184,70 1,48
12:44:29
DOHOL
20,94 2,65
12:45:42
DSTKF
3.855,00 0,52
12:46:00
ECILC
75,00 2,39
12:45:05
EFOR
14,83 0,88
12:45:20
EKGYO
20,62 1,28
12:45:17
ENERY
9,69 2,00
12:46:02
ENJSA
105,00 0,96
12:45:51
ENKAI
90,05 1,75
12:45:47
MENKUL
FİYAT
%
ZAMAN
EREGL
40,88 2,05
12:45:58
ESEN
3,53 0,86
12:45:13
EUPWR
87,90 2,03
12:46:04
EUREN
4,12 0,00
12:46:01
FROTO
81,60 0,93
12:46:04
GARAN
131,40 1,00
12:45:04
GENIL
9,04 0,67
12:45:33
GESAN
80,45 1,26
12:46:05
GLRMK
157,70 0,77
12:46:04
GRSEL
299,75 1,35
12:44:26
GRTHO
241,70 1,13
12:46:03
GSRAY
1,02 2,00
12:45:25
GUBRF
451,75 3,38
12:45:51
HALKB
41,60 0,39
12:45:45
HEKTS
3,05 1,67
12:45:44
IEYHO
160,10 1,27
12:45:34
ISCTR
14,01 0,79
12:46:01
ISMEN
34,96 0,98
12:45:58
IZENR
8,33 -0,48
12:45:47
KCHOL
190,90 3,13
12:45:56
KLRHO
83,55 -0,54
12:45:50
KRDMD
37,10 1,59
12:45:48
KTLEV
194,80 -0,10
12:45:50
KUYAS
72,50 -0,41
12:44:48
LMKDC
24,70 0,24
12:45:42
MAGEN
32,72 -3,37
12:45:59
MAVI
39,32 3,04
12:45:32
MGROS
620,50 -0,88
12:45:59
MIATK
31,44 2,08
12:46:01
MPARK
415,75 0,42
12:46:00
OBAMS
5,40 1,12
12:45:13
ODAS
8,31 0,36
12:45:52
ODINE
1.940,00 -1,62
12:44:50
OTKAR
335,75 0,75
12:45:42
MENKUL
FİYAT
%
ZAMAN
OYAKC
20,22 1,56
12:44:41
PAHOL
1,45 2,11
12:46:04
PASEU
87,80 -0,57
12:46:04
PATEK
21,84 -0,36
12:46:01
PETKM
19,54 2,73
12:45:23
PGSUS
169,60 1,37
12:45:51
PSGYO
3,20 0,95
12:45:51
RALYH
206,30 0,19
12:45:26
REEDR
6,53 -0,15
12:46:04
SAHOL
91,45 2,58
12:46:05
SARKY
25,78 -0,23
12:46:01
SASA
2,40 5,26
12:46:00
SISE
43,74 3,60
12:46:05
SKBNK
17,97 2,39
12:46:00
SOKM
45,78 2,88
12:45:51
TAVHL
266,00 1,04
12:45:57
TCELL
105,80 0,86
12:45:57
THYAO
342,50 1,26
12:46:04
TKFEN
133,60 2,77
12:44:43
TOASO
299,00 1,36
12:44:50
TRALT
54,80 2,33
12:46:00
TRENJ
98,70 2,33
12:46:00
TRMET
125,40 4,50
12:45:54
TSKB
11,60 0,87
12:45:19
TTKOM
57,55 1,50
12:46:03
TUKAS
2,15 0,94
12:45:30
TUPRS
265,25 0,38
12:45:48
TURSG
6,36 2,42
12:46:04
ULKER
97,70 0,41
12:45:49
VAKBN
31,48 2,14
12:46:03
VESTL
26,42 9,99
12:45:25
YKBNK
35,66 -0,56
12:46:00
ZOREN
2,74 5,79
12:45:42
